VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,963 Value ($000) $208 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 8,329 Value ($000) $305 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 8,952 Value ($000) $528 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 6,709 Value ($000) $387 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 7,205 Value ($000) $526 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 9,405 Value ($000) $643 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 10,568 Value ($000) $674 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 10,747 Value ($000) $630 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 11,912 Value ($000) $706 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 10,413 Value ($000) $593 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 6,310 Value ($000) $313 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 6,028 Value ($000) $362 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 5,996 Value ($000) $391 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 6,802 Value ($000) $473 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 7,405 Value ($000) $482 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 13,584 Value ($000) $849 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 13,835 Value ($000) $977 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 11,825 Value ($000) $861 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 9,108 Value ($000) $573 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 10,045 Value ($000) $567 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 7,660 Value ($000) $333 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 7,223 Value ($000) $448 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 4,538 Value ($000) $331 Avg Close $53.43 Range $49.19 - $57.93
Q4 2013
Shares 4,187 Value ($000) $240 Avg Close $40.58 Range $36.85 - $45.02