VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,143 Value ($000) $475 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 6,194 Value ($000) $434 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 8,043 Value ($000) $508 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 8,141 Value ($000) $560 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 7,101 Value ($000) $418 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 8,549 Value ($000) $548 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 8,944 Value ($000) $458 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 9,074 Value ($000) $395 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 9,739 Value ($000) $485 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 8,153 Value ($000) $343 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,907 Value ($000) $279 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 6,198 Value ($000) $269 Avg Close $43.58 Range $37.43 - $48.05
Q3 2022
Shares 7,379 Value ($000) $296 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 13,255 Value ($000) $681 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 13,227 Value ($000) $816 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 12,248 Value ($000) $626 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 17,638 Value ($000) $974 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 11,109 Value ($000) $635 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 7,750 Value ($000) $413 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 14,366 Value ($000) $704 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 16,345 Value ($000) $686 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 17,950 Value ($000) $657 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 27,234 Value ($000) $730 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 39,162 Value ($000) $2,261 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 39,128 Value ($000) $2,858 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 36,455 Value ($000) $2,491 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 42,908 Value ($000) $2,737 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 47,768 Value ($000) $2,800 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 51,564 Value ($000) $2,804 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 22,342 Value ($000) $1,271 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 26,790 Value ($000) $1,322 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 17,944 Value ($000) $1,050 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 22,382 Value ($000) $1,418 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 30,742 Value ($000) $2,058 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 30,370 Value ($000) $1,962 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 25,875 Value ($000) $1,590 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 36,885 Value ($000) $2,514 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 36,454 Value ($000) $2,666 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 39,061 Value ($000) $2,451 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 44,605 Value ($000) $2,517 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 40,745 Value ($000) $2,284 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 34,209 Value ($000) $2,124 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 35,719 Value ($000) $2,608 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 37,126 Value ($000) $2,662 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 34,374 Value ($000) $2,129 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 29,063 Value ($000) $1,863 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 28,089 Value ($000) $1,701 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 27,144 Value ($000) $1,555 Avg Close $40.58 Range $36.85 - $45.02