VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 33,220 Value ($000) $2,043 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 39,950 Value ($000) $2,775 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	33,220	$2,043	$42.87	$38.53 - $47.61
Q2 2013	39,950	$2,775	$49.18	$42.01 - $54.85