VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,701 Value ($000) $286 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,701 Value ($000) $259 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,701 Value ($000) $234 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 2,501 Value ($000) $172 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 2,501 Value ($000) $147 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 2,501 Value ($000) $160 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 5 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 20 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52
Q3 2021
Shares 185 Value ($000) $10 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 185 Value ($000) $11 Avg Close $47.45 Range $44.22 - $50.77
Q3 2018
Shares 54 Value ($000) $3 Avg Close $42.57 Range $39.40 - $44.41