VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,341 Value ($000) $413 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,341 Value ($000) $374 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,285 Value ($000) $334 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,966 Value ($000) $273 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,966 Value ($000) $234 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,022 Value ($000) $258 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,013 Value ($000) $206 Avg Close $44.49 Range $39.38 - $48.70
Q1 2022
Shares 3,376 Value ($000) $209 Avg Close $47.59 Range $42.74 - $55.75