VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,710 Value ($000) $906 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,851 Value ($000) $410 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,025 Value ($000) $254 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,893 Value ($000) $268 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,558 Value ($000) $210 Avg Close $60.66 Range $55.61 - $65.25
Q4 2017
Shares 222 Value ($000) $13 Avg Close $44.53 Range $42.05 - $46.29
Q4 2013
Shares 440 Value ($000) $25 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 440 Value ($000) $27 Avg Close $42.87 Range $38.53 - $47.61