VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,223 Value ($000) $705 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 12,223 Value ($000) $892 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 13,523 Value ($000) $924 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 15,523 Value ($000) $990 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 18,623 Value ($000) $1,091 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 45,868 Value ($000) $2,494 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 47,398 Value ($000) $2,699 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 47,890 Value ($000) $2,371 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 42,045 Value ($000) $2,523 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 42,645 Value ($000) $2,777 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 46,295 Value ($000) $3,216 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 46,295 Value ($000) $3,011 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 46,745 Value ($000) $2,922 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 46,745 Value ($000) $3,301 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 47,920 Value ($000) $3,489 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 47,920 Value ($000) $3,017 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 47,420 Value ($000) $2,675 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 39,895 Value ($000) $2,236 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 25,820 Value ($000) $1,603 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 25,075 Value ($000) $1,830 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 25,175 Value ($000) $1,805 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 27,025 Value ($000) $1,674 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 11,530 Value ($000) $739 Avg Close $44.52 Range $41.18 - $47.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,223	$705	$49.16	$42.73 - $58.47
Q3 2019	12,223	$892	$54.96	$50.85 - $58.38
Q2 2019	13,523	$924	$48.82	$43.78 - $56.44
Q1 2019	15,523	$990	$47.25	$42.74 - $49.48
Q4 2018	18,623	$1,091	$43.99	$38.64 - $49.01
Q3 2018	45,868	$2,494	$42.57	$39.40 - $44.41
Q2 2018	47,398	$2,699	$37.95	$33.75 - $42.14
Q1 2018	47,890	$2,371	$37.43	$34.11 - $43.17
Q4 2017	42,045	$2,523	$44.53	$42.05 - $46.29
Q3 2017	42,645	$2,777	$47.09	$44.84 - $48.98
Q2 2017	46,295	$3,216	$46.00	$42.33 - $50.39
Q1 2017	46,295	$3,011	$42.52	$40.59 - $44.82
Q4 2016	46,745	$2,922	$42.58	$37.73 - $47.27
Q3 2016	46,745	$3,301	$48.34	$44.78 - $51.02
Q2 2016	47,920	$3,489	$43.45	$39.05 - $48.42
Q1 2016	47,920	$3,017	$36.67	$30.41 - $41.81
Q4 2015	47,420	$2,675	$34.92	$31.58 - $37.61
Q3 2015	39,895	$2,236	$41.55	$33.17 - $49.57
Q2 2015	25,820	$1,603	$48.92	$44.44 - $55.13
Q1 2015	25,075	$1,830	$53.43	$49.19 - $57.93
Q4 2014	25,175	$1,805	$48.29	$43.18 - $52.43
Q3 2014	27,025	$1,674	$44.22	$42.29 - $45.74
Q2 2014	11,530	$739	$44.52	$41.18 - $47.12