VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 6,952 Value ($000) $417 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 8,474 Value ($000) $552 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 9,114 Value ($000) $633 Avg Close $46.00 Range $42.33 - $50.39

Q1 2016

Shares 9,034 Value ($000) $569 Avg Close $36.67 Range $30.41 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	6,952	$417	$44.53	$42.05 - $46.29
Q3 2017	8,474	$552	$47.09	$44.84 - $48.98
Q2 2017	9,114	$633	$46.00	$42.33 - $50.39
Q1 2016	9,034	$569	$36.67	$30.41 - $41.81