VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,857 Value ($000) $8,036 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 86,099 Value ($000) $6,026 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 77,741 Value ($000) $4,909 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 107,657 Value ($000) $7,402 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 84,481 Value ($000) $4,962 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 75,471 Value ($000) $4,818 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 61,993 Value ($000) $3,150 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 83,943 Value ($000) $3,632 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 79,430 Value ($000) $3,959 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 88,489 Value ($000) $3,728 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 88,315 Value ($000) $4,175 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 100,931 Value ($000) $4,375 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 80,249 Value ($000) $3,615 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 79,457 Value ($000) $3,192 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 87,320 Value ($000) $4,491 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 66,415 Value ($000) $4,102 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 45,805 Value ($000) $2,341 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 37,830 Value ($000) $2,088 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 31,133 Value ($000) $1,778 Avg Close $47.45 Range $44.22 - $50.77
Q4 2020
Shares 20,587 Value ($000) $1,010 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 91,094 Value ($000) $3,823 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 65,430 Value ($000) $2,395 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 45,416 Value ($000) $1,218 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 22,902 Value ($000) $1,323 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 19,071 Value ($000) $1,392 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 17,032 Value ($000) $1,165 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 15,775 Value ($000) $1,007 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 18,163 Value ($000) $1,064 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 19,189 Value ($000) $1,043 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 6,785 Value ($000) $387 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 7,472 Value ($000) $371 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 11,289 Value ($000) $677 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3,935 Value ($000) $257 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,207 Value ($000) $292 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 4,480 Value ($000) $291 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 6,489 Value ($000) $406 Avg Close $42.58 Range $37.73 - $47.27
Q2 2016
Shares 22,974 Value ($000) $1,673 Avg Close $43.45 Range $39.05 - $48.42
Q2 2014
Shares 3,571 Value ($000) $229 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 8,701 Value ($000) $527 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 12,201 Value ($000) $699 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 11,736 Value ($000) $722 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 11,342 Value ($000) $788 Avg Close $49.18 Range $42.01 - $54.85