VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Paragon Capital Management Ltd's Holding History (CIK: 0001569765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,540 Value ($000) $203 Avg Close $26.96 Range $17.53 - $37.49

Q3 2018

Shares 5,211 Value ($000) $283 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 5,216 Value ($000) $297 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 5,035 Value ($000) $249 Avg Close $37.43 Range $34.11 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,540	$203	$26.96	$17.53 - $37.49
Q3 2018	5,211	$283	$42.57	$39.40 - $44.41
Q2 2018	5,216	$297	$37.95	$33.75 - $42.14
Q1 2018	5,035	$249	$37.43	$34.11 - $43.17