VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 921 Value ($000) $45,617 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 1,207 Value ($000) $72,432 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 1,614 Value ($000) $105,119 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 1,221 Value ($000) $84,835 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 1,236 Value ($000) $80,389 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 485 Value ($000) $30,322 Avg Close $42.58 Range $37.73 - $47.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	921	$45,617	$37.43	$34.11 - $43.17
Q4 2017	1,207	$72,432	$44.53	$42.05 - $46.29
Q3 2017	1,614	$105,119	$47.09	$44.84 - $48.98
Q2 2017	1,221	$84,835	$46.00	$42.33 - $50.39
Q1 2017	1,236	$80,389	$42.52	$40.59 - $44.82
Q4 2016	485	$30,322	$42.58	$37.73 - $47.27