VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,672 Value ($000) $82,814 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 2,520 Value ($000) $151,225 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3,418 Value ($000) $222,614 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 2,930 Value ($000) $203,576 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 2,982 Value ($000) $193,949 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 2,453 Value ($000) $153,361 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 2,301 Value ($000) $162,519 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 2,284 Value ($000) $166,320 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 2,278 Value ($000) $143,422 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 2,309 Value ($000) $130,296 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 1,992 Value ($000) $111,672 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 1,265 Value ($000) $78,544 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 1,248 Value ($000) $91,128 Avg Close $53.43 Range $49.19 - $57.93