VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,300 Value ($000) $412 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 7,200 Value ($000) $404 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 7,100 Value ($000) $441 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 7,000 Value ($000) $511 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 6,000 Value ($000) $430 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 5,700 Value ($000) $353 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 5,600 Value ($000) $359 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 5,500 Value ($000) $333 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 5,400 Value ($000) $309 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 5,000 Value ($000) $308 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 4,700 Value ($000) $326 Avg Close $49.18 Range $42.01 - $54.85