VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,805 Value ($000) $294 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,615 Value ($000) $253 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,632 Value ($000) $244 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,499 Value ($000) $241 Avg Close $62.10 Range $55.13 - $69.10
Q4 2023
Shares 3,195 Value ($000) $159 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,084 Value ($000) $214 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 4,943 Value ($000) $234 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 4,712 Value ($000) $204 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,302 Value ($000) $239 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 4,323 Value ($000) $222 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 5,142 Value ($000) $317 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 23,912 Value ($000) $1,222 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 55,154 Value ($000) $3,045 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 51,980 Value ($000) $2,968 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 55,980 Value ($000) $2,988 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 42,041 Value ($000) $2,061 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 38,586 Value ($000) $1,618 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 59,216 Value ($000) $2,168 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 61,332 Value ($000) $1,643 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 12,034 Value ($000) $696 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 8,243 Value ($000) $563 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 8,243 Value ($000) $563 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 7,841 Value ($000) $500 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 5,413 Value ($000) $317 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 5,497 Value ($000) $299 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 5,320 Value ($000) $305 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 4,764 Value ($000) $236 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 4,544 Value ($000) $273 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,193 Value ($000) $273 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 3,518 Value ($000) $244 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 3,738 Value ($000) $243 Avg Close $42.52 Range $40.59 - $44.82
Q3 2016
Shares 2,656 Value ($000) $188 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 9,896 Value ($000) $721 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 6,623 Value ($000) $417 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 1,068 Value ($000) $60 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 500 Value ($000) $28 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 700 Value ($000) $44 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 2,446 Value ($000) $188 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 2,104 Value ($000) $166 Avg Close $48.29 Range $43.18 - $52.43
Q4 2013
Shares 2,623 Value ($000) $150 Avg Close $40.58 Range $36.85 - $45.02