VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 165 Value ($000) $4,654 Avg Close $39.41 Range $10.59 - $50.29

Q3 2019

Shares 76 Value ($000) $5,575 Avg Close $54.96 Range $50.85 - $58.38

Q1 2019

Shares 7 Value ($000) $432 Avg Close $47.25 Range $42.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	165	$4,654	$39.41	$10.59 - $50.29
Q3 2019	76	$5,575	$54.96	$50.85 - $58.38
Q1 2019	7	$432	$47.25	$42.74 - $49.48