VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558 Value ($000) $275 Avg Close $74.98 Range $66.52 - $81.39
Q2 2020
Shares 87,606 Value ($000) $3,208 Avg Close $26.96 Range $17.53 - $37.49
Q1 2019
Shares 13,569 Value ($000) $866 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 23,837 Value ($000) $1,397 Avg Close $43.99 Range $38.64 - $49.01
Q1 2018
Shares 3,774 Value ($000) $226 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 3,774 Value ($000) $226 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 5,242 Value ($000) $341 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 18,369 Value ($000) $1,276 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 16,765 Value ($000) $1,090 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 26,866 Value ($000) $1,679 Avg Close $42.58 Range $37.73 - $47.27
Q1 2016
Shares 17,293 Value ($000) $1,089 Avg Close $36.67 Range $30.41 - $41.81
Q3 2015
Shares 5,840 Value ($000) $327 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 4,132 Value ($000) $256 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 30,534 Value ($000) $2,229 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 6,649 Value ($000) $477 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 17,906 Value ($000) $1,109 Avg Close $44.22 Range $42.29 - $45.74