VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 6,230 Value ($000) $374 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 5,990 Value ($000) $390 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 6,576 Value ($000) $457 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 6,662 Value ($000) $433 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 7,856 Value ($000) $491 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 7,159 Value ($000) $506 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,603 Value ($000) $481 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 6,833 Value ($000) $430 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 4,863 Value ($000) $274 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 5,271 Value ($000) $283 Avg Close $41.55 Range $33.17 - $49.57