VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,038 Value ($000) $235 Avg Close $74.98 Range $66.52 - $81.39

Q1 2020

Shares 37,429 Value ($000) $1,003 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 10,300 Value ($000) $595 Avg Close $49.16 Range $42.73 - $58.47

Q2 2015

Shares 1,496 Value ($000) $93 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 4,119 Value ($000) $301 Avg Close $53.43 Range $49.19 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,038	$235	$74.98	$66.52 - $81.39
Q1 2020	37,429	$1,003	$39.41	$10.59 - $50.29
Q4 2019	10,300	$595	$49.16	$42.73 - $58.47
Q2 2015	1,496	$93	$48.92	$44.44 - $55.13
Q1 2015	4,119	$301	$53.43	$49.19 - $57.93