VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,914 Value ($000) $538 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 6,914 Value ($000) $484 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 6,914 Value ($000) $437 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 7,064 Value ($000) $489 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 7,664 Value ($000) $455 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 8,164 Value ($000) $524 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 8,614 Value ($000) $442 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 8,614 Value ($000) $379 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 15,630 Value ($000) $786 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 16,160 Value ($000) $688 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 15,480 Value ($000) $739 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 15,620 Value ($000) $684 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 15,620 Value ($000) $711 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 17,005 Value ($000) $691 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 16,170 Value ($000) $838 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 16,420 Value ($000) $1,014 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 16,420 Value ($000) $839 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 14,540 Value ($000) $803 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 14,715 Value ($000) $840 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 14,270 Value ($000) $761 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 14,270 Value ($000) $700 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 12,920 Value ($000) $542 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 13,025 Value ($000) $477 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 7,464 Value ($000) $431 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 7,534 Value ($000) $550 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 7,569 Value ($000) $517 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 7,569 Value ($000) $483 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 7,709 Value ($000) $457 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,739 Value ($000) $421 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 8,034 Value ($000) $458 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 8,384 Value ($000) $415 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 7,839 Value ($000) $470 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 7,404 Value ($000) $482 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 6,805 Value ($000) $473 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 6,755 Value ($000) $439 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 6,600 Value ($000) $413 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 6,850 Value ($000) $484 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,850 Value ($000) $499 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 7,085 Value ($000) $446 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 7,130 Value ($000) $402 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 5,925 Value ($000) $332 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 5,040 Value ($000) $313 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 4,310 Value ($000) $315 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 4,310 Value ($000) $309 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 3,785 Value ($000) $234 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,410 Value ($000) $219 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 3,560 Value ($000) $216 Avg Close $41.21 Range $38.05 - $43.07