VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245,368 Value ($000) $96,367 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 1,301,168 Value ($000) $91,069 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 1,324,968 Value ($000) $83,672 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 1,183,168 Value ($000) $81,355 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 1,171,668 Value ($000) $69,000 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 1,201,368 Value ($000) $77,044 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 1,191,568 Value ($000) $61,080 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 1,205,068 Value ($000) $52,469 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 1,258,268 Value ($000) $62,712 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 1,286,868 Value ($000) $54,216 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 1,444,768 Value ($000) $68,294 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 1,586,168 Value ($000) $68,760 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 1,624,468 Value ($000) $73,182 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 1,730,772 Value ($000) $69,525 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 1,733,072 Value ($000) $89,132 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,728,972 Value ($000) $106,781 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 1,495,572 Value ($000) $76,454 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 1,550,572 Value ($000) $85,607 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 1,528,472 Value ($000) $87,276 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,440,593 Value ($000) $76,841 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,410,093 Value ($000) $69,151 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,452,093 Value ($000) $60,930 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 1,549,832 Value ($000) $56,755 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,605,332 Value ($000) $43,023 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 1,314,532 Value ($000) $75,901 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,320,932 Value ($000) $96,468 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,304,980 Value ($000) $89,195 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,338,780 Value ($000) $85,428 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,303,280 Value ($000) $76,359 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,285,780 Value ($000) $69,921 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,330,680 Value ($000) $75,782 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,293,980 Value ($000) $64,091 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,446,080 Value ($000) $86,779 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 1,434,980 Value ($000) $93,460 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 1,423,080 Value ($000) $98,876 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 1,381,280 Value ($000) $89,838 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 1,096,880 Value ($000) $68,577 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 1,458,680 Value ($000) $103,027 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,471,380 Value ($000) $107,146 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 1,409,280 Value ($000) $85,037 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 1,154,380 Value ($000) $65,142 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 971,580 Value ($000) $54,467 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 913,980 Value ($000) $56,749 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 895,280 Value ($000) $65,373 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 675,173 Value ($000) $48,410 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 596,773 Value ($000) $36,970 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 606,573 Value ($000) $38,881 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 400,073 Value ($000) $24,232 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 423,473 Value ($000) $24,257 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 429,573 Value ($000) $26,419 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 420,373 Value ($000) $29,199 Avg Close $49.18 Range $42.01 - $54.85