VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 680 Value ($000) $29 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 680 Value ($000) $31 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 680 Value ($000) $27 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 680 Value ($000) $35 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 766 Value ($000) $48 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 766 Value ($000) $39 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 882 Value ($000) $49 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 858 Value ($000) $49 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 834 Value ($000) $44 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 778 Value ($000) $38 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 778 Value ($000) $33 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 766 Value ($000) $28 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 977 Value ($000) $26 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 868 Value ($000) $50 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 840 Value ($000) $61 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 440 Value ($000) $30 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 440 Value ($000) $28 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 460 Value ($000) $27 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 435 Value ($000) $24 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 438 Value ($000) $25 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 366 Value ($000) $18 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 466 Value ($000) $28 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 366 Value ($000) $24 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 366 Value ($000) $25 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 590 Value ($000) $38 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 436 Value ($000) $27 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 391 Value ($000) $28 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 366 Value ($000) $27 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 483 Value ($000) $30 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 366 Value ($000) $21 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 366 Value ($000) $21 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 366 Value ($000) $23 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 366 Value ($000) $27 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 366 Value ($000) $26 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 366 Value ($000) $23 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 366 Value ($000) $23 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 366 Value ($000) $22 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 366 Value ($000) $21 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 366 Value ($000) $23 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 366 Value ($000) $25 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 123 Value ($000) $9 Avg Close $44.25 Range $41.62 - $47.75
Q4 2012
Shares 123 Value ($000) $8 Avg Close — Range —