VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,350 Value ($000) $150 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,350 Value ($000) $138 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 2,050 Value ($000) $111 Avg Close $42.57 Range $39.40 - $44.41
Q4 2016
Shares 2,074 Value ($000) $130 Avg Close $42.58 Range $37.73 - $47.27
Q3 2015
Shares 11,080 Value ($000) $251 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 3,500 Value ($000) $217 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 3,500 Value ($000) $256 Avg Close $53.43 Range $49.19 - $57.93