VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 148 Value ($000) $8 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 148 Value ($000) $8 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 148 Value ($000) $7 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 146 Value ($000) $9 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 144 Value ($000) $9 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 144 Value ($000) $10 Avg Close $46.00 Range $42.33 - $50.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	148	$8	$42.57	$39.40 - $44.41
Q2 2018	148	$8	$37.95	$33.75 - $42.14
Q1 2018	148	$7	$37.43	$34.11 - $43.17
Q4 2017	146	$9	$44.53	$42.05 - $46.29
Q3 2017	144	$9	$47.09	$44.84 - $48.98
Q2 2017	144	$10	$46.00	$42.33 - $50.39