VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,377 Value ($000) $379 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 7,220 Value ($000) $446 Avg Close $47.59 Range $42.74 - $55.75
Q2 2020
Shares 1,154 Value ($000) $42 Avg Close $26.96 Range $17.53 - $37.49
Q3 2019
Shares 13,076 Value ($000) $955 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 13,076 Value ($000) $894 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 13,017 Value ($000) $831 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 13,017 Value ($000) $763 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,501 Value ($000) $82 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 190 Value ($000) $11 Avg Close $37.95 Range $33.75 - $42.14
Q4 2017
Shares 8,365 Value ($000) $502 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 7,050 Value ($000) $459 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 6,999 Value ($000) $486 Avg Close $46.00 Range $42.33 - $50.39
Q4 2016
Shares 6,999 Value ($000) $438 Avg Close $42.58 Range $37.73 - $47.27
Q2 2016
Shares 206 Value ($000) $15 Avg Close $43.45 Range $39.05 - $48.42
Q3 2015
Shares 921 Value ($000) $52 Avg Close $41.55 Range $33.17 - $49.57