VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,063 Value ($000) $160 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 24,784 Value ($000) $1,735 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 696 Value ($000) $44 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 420 Value ($000) $29 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 809 Value ($000) $48 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 71 Value ($000) $5 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 92 Value ($000) $5 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 22 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 60 Value ($000) $3 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 37 Value ($000) $2 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 23 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 23 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 29 Value ($000) $1 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 65 Value ($000) $4 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 10 Value ($000) $1 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 10 Value ($000) $1 Avg Close $49.08 Range $45.88 - $52.32
Q2 2018
Shares 665 Value ($000) $37 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 606 Value ($000) $30 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 24 Value ($000) $1 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 195 Value ($000) $12 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 24 Value ($000) $2 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 24 Value ($000) $1 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 24 Value ($000) $2 Avg Close $42.58 Range $37.73 - $47.27