VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,982 Value ($000) $1,624 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 36,296 Value ($000) $2,540 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 37,333 Value ($000) $2,358 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 15,467 Value ($000) $1,064 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 16,839 Value ($000) $992 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,521 Value ($000) $226 Avg Close $55.96 Range $48.28 - $62.92
Q4 2023
Shares 4,391 Value ($000) $219 Avg Close $41.74 Range $36.65 - $47.52
Q1 2022
Shares 14,712 Value ($000) $924 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 13,877 Value ($000) $713 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 10,932 Value ($000) $604 Avg Close $49.08 Range $45.88 - $52.32