VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,230 Value ($000) $265 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 5,280 Value ($000) $142 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 5,280 Value ($000) $305 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,190 Value ($000) $379 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,930 Value ($000) $337 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,830 Value ($000) $308 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 9,450 Value ($000) $554 Avg Close $43.99 Range $38.64 - $49.01
Q2 2018
Shares 9,450 Value ($000) $538 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 9,200 Value ($000) $456 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 9,200 Value ($000) $552 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 16,780 Value ($000) $1,093 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 19,010 Value ($000) $1,321 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 11,430 Value ($000) $743 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 11,170 Value ($000) $698 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 10,700 Value ($000) $756 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 10,670 Value ($000) $777 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 10,320 Value ($000) $650 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 10,040 Value ($000) $567 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 9,950 Value ($000) $558 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 9,820 Value ($000) $610 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 9,500 Value ($000) $694 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 10,200 Value ($000) $731 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 10,200 Value ($000) $632 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 10,000 Value ($000) $641 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 10,000 Value ($000) $606 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 9,700 Value ($000) $556 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 9,700 Value ($000) $597 Avg Close $42.87 Range $38.53 - $47.61