VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,409 Value ($000) $805 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 14,467 Value ($000) $1,013 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 9,891 Value ($000) $625 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 8,373 Value ($000) $576 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 7,837 Value ($000) $462 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 7,040 Value ($000) $448 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,292 Value ($000) $320 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 5,388 Value ($000) $235 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 4,306 Value ($000) $215 Avg Close $41.74 Range $36.65 - $47.52