VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849,738 Value ($000) $65,753 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 841,121 Value ($000) $58,870 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 841,014 Value ($000) $53,110 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 335,358 Value ($000) $23,059 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 329,763 Value ($000) $19,420 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 323,550 Value ($000) $20,749 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 323,078 Value ($000) $16,561 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 332,141 Value ($000) $14,461 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 332,012 Value ($000) $16,547 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 334,310 Value ($000) $14,084 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 332,852 Value ($000) $15,734 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 361,517 Value ($000) $15,672 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 371,989 Value ($000) $16,758 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 383,715 Value ($000) $15,414 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 394,039 Value ($000) $20,265 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 398,738 Value ($000) $24,626 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 398,823 Value ($000) $20,388 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 390,204 Value ($000) $21,543 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 394,455 Value ($000) $22,523 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 397,749 Value ($000) $21,216 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 278,328 Value ($000) $13,649 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 150,372 Value ($000) $6,310 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 159,518 Value ($000) $5,842 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 163,852 Value ($000) $4,391 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 163,814 Value ($000) $9,459 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 163,160 Value ($000) $11,916 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 172,228 Value ($000) $11,772 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 165,856 Value ($000) $10,583 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 164,375 Value ($000) $9,631 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 164,375 Value ($000) $8,939 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 167,163 Value ($000) $9,520 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 170,156 Value ($000) $8,428 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 172,595 Value ($000) $10,357 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 172,787 Value ($000) $11,254 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 172,061 Value ($000) $11,955 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 171,418 Value ($000) $11,149 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 167,838 Value ($000) $10,493 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 177,703 Value ($000) $12,551 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 172,383 Value ($000) $12,553 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 170,021 Value ($000) $10,705 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 172,676 Value ($000) $9,744 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 187,577 Value ($000) $10,516 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 189,818 Value ($000) $11,786 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 191,810 Value ($000) $14,006 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 179,737 Value ($000) $12,887 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 180,031 Value ($000) $11,153 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 177,469 Value ($000) $11,376 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 177,047 Value ($000) $10,724 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 174,721 Value ($000) $10,008 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 174,524 Value ($000) $10,733 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 172,541 Value ($000) $11,985 Avg Close $49.18 Range $42.01 - $54.85
Q1 2013
Shares 171,111 Value ($000) $12,525 Avg Close $44.25 Range $41.62 - $47.75