VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 62,266 Value ($000) $3,667 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 499,726 Value ($000) $32,047 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 312,293 Value ($000) $16,008 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 132,358 Value ($000) $5,763 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 176,745 Value ($000) $8,809 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 120,346 Value ($000) $5,070 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 156,355 Value ($000) $7,391 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 40,481 Value ($000) $1,755 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 31,835 Value ($000) $1,434 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 143,554 Value ($000) $5,767 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 8,071 Value ($000) $415 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 119,634 Value ($000) $7,389 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 107,828 Value ($000) $5,513 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 5,107 Value ($000) $282 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 38,540 Value ($000) $2,201 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 382,588 Value ($000) $20,407 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 23,275 Value ($000) $1,141 Avg Close $38.61 Range $31.59 - $44.00
Q2 2020
Shares 47,375 Value ($000) $1,735 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 18,029 Value ($000) $483 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 14,896 Value ($000) $860 Avg Close $49.16 Range $42.73 - $58.47
Q2 2019
Shares 7,777 Value ($000) $532 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,847 Value ($000) $373 Avg Close $47.25 Range $42.74 - $49.48
Q3 2018
Shares 26,130 Value ($000) $1,421 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 31,587 Value ($000) $1,799 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 20,032 Value ($000) $992 Avg Close $37.43 Range $34.11 - $43.17
Q3 2016
Shares 30,955 Value ($000) $2,186 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 39,137 Value ($000) $2,850 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 39,731 Value ($000) $2,501 Avg Close $36.67 Range $30.41 - $41.81
Q2 2015
Shares 22,757 Value ($000) $1,413 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 11,987 Value ($000) $875 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 3,834 Value ($000) $275 Avg Close $48.29 Range $43.18 - $52.43
Q1 2014
Shares 4,337 Value ($000) $263 Avg Close $41.21 Range $38.05 - $43.07