VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Capital Innovations LLC's Holding History (CIK: 0001596076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,686 Value ($000) $402 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 5,666 Value ($000) $413 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 5,766 Value ($000) $363 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 8,706 Value ($000) $491 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 8,596 Value ($000) $482 Avg Close $41.55 Range $33.17 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,686	$402	$48.34	$44.78 - $51.02
Q2 2016	5,666	$413	$43.45	$39.05 - $48.42
Q1 2016	5,766	$363	$36.67	$30.41 - $41.81
Q4 2015	8,706	$491	$34.92	$31.58 - $37.61
Q3 2015	8,596	$482	$41.55	$33.17 - $49.57