VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,678 Value ($000) $295 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 61,243 Value ($000) $4,211 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 141,534 Value ($000) $8,335 Avg Close $60.66 Range $55.61 - $65.25
Q2 2024
Shares 143,982 Value ($000) $7,381 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 400,940 Value ($000) $17,457 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 73,825 Value ($000) $3,679 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 91,107 Value ($000) $3,838 Avg Close $41.54 Range $38.09 - $46.14
Q1 2022
Shares 52,878 Value ($000) $3,266 Avg Close $47.59 Range $42.74 - $55.75
Q2 2018
Shares 34,375 Value ($000) $1,958 Avg Close $37.95 Range $33.75 - $42.14
Q4 2017
Shares 53,775 Value ($000) $3,227 Avg Close $44.53 Range $42.05 - $46.29
Q4 2016
Shares 47,925 Value ($000) $2,996 Avg Close $42.58 Range $37.73 - $47.27
Q4 2014
Shares 8,300 Value ($000) $595 Avg Close $48.29 Range $43.18 - $52.43