VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

LOUDON INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001597089)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,151 Value ($000) $510 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 24,146 Value ($000) $884 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 33,084 Value ($000) $887 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 47,279 Value ($000) $2,730 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 55,592 Value ($000) $4,060 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 56,942 Value ($000) $3,892 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 57,687 Value ($000) $3,681 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 56,552 Value ($000) $3,313 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 56,952 Value ($000) $3,097 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 60,252 Value ($000) $3,431 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 59,352 Value ($000) $2,940 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 49,140 Value ($000) $2,949 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 48,387 Value ($000) $3,151 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 49,337 Value ($000) $3,428 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 48,901 Value ($000) $3,181 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 48,941 Value ($000) $3,060 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 20,264 Value ($000) $1,431 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 20,448 Value ($000) $1,489 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 17,623 Value ($000) $1,110 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 16,949 Value ($000) $956 Avg Close $34.92 Range $31.58 - $37.61