VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,620 Value ($000) $212 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 3,935 Value ($000) $214 Avg Close $42.57 Range $39.40 - $44.41
Q4 2017
Shares 3,880 Value ($000) $233 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,940 Value ($000) $322 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 5,550 Value ($000) $386 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 5,550 Value ($000) $361 Avg Close $42.52 Range $40.59 - $44.82
Q3 2016
Shares 6,210 Value ($000) $439 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 5,840 Value ($000) $425 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 5,060 Value ($000) $319 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 4,855 Value ($000) $274 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 43,802 Value ($000) $2,456 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 31,873 Value ($000) $1,979 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 28,040 Value ($000) $2,048 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 23,835 Value ($000) $1,708 Avg Close $48.29 Range $43.18 - $52.43