VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,369 Value ($000) $304 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 5,256 Value ($000) $342 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 10,101 Value ($000) $632 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 11,589 Value ($000) $819 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 7,978 Value ($000) $581 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 9,314 Value ($000) $586 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 8,007 Value ($000) $452 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 5,354 Value ($000) $300 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 5,330 Value ($000) $331 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 5,195 Value ($000) $379 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 5,334 Value ($000) $382 Avg Close $48.29 Range $43.18 - $52.43
Q4 2013
Shares 294 Value ($000) $17 Avg Close $40.58 Range $36.85 - $45.02