VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 235 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 235 Value ($000) $0 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 235 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 230 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 230 Value ($000) $0 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 221 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 150 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 139 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 178 Value ($000) $0 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 156 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 17 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 156 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 20 Value ($000) $1 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 9 Value ($000) $1 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 9 Value ($000) $0 Avg Close $45.11 Range $39.23 - $49.21
Q1 2019
Shares 1,042 Value ($000) $66 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 1,042 Value ($000) $61 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 1,042 Value ($000) $57 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 1,042 Value ($000) $59 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 1,042 Value ($000) $52 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 1,042 Value ($000) $63 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 1,542 Value ($000) $100 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 1,542 Value ($000) $107 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 1,542 Value ($000) $100 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 1,542 Value ($000) $96 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 1,542 Value ($000) $109 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 1,542 Value ($000) $112 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 1,042 Value ($000) $66 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 1,042 Value ($000) $59 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 1,042 Value ($000) $58 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 1,042 Value ($000) $65 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 1,042 Value ($000) $76 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 1,042 Value ($000) $75 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 1,042 Value ($000) $64 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 1,042 Value ($000) $67 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 1,042 Value ($000) $63 Avg Close $41.21 Range $38.05 - $43.07