VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,670 Value ($000) $361 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,603 Value ($000) $322 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,429 Value ($000) $280 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,225 Value ($000) $359 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,625 Value ($000) $213 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 3,625 Value ($000) $232 Avg Close $55.96 Range $48.28 - $62.92
Q2 2023
Shares 4,401 Value ($000) $208 Avg Close $41.40 Range $38.14 - $44.59
Q2 2022
Shares 5,055 Value ($000) $272 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,565 Value ($000) $220 Avg Close $47.59 Range $42.74 - $55.75
Q3 2021
Shares 3,773 Value ($000) $208 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 3,887 Value ($000) $222 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 3,847 Value ($000) $205 Avg Close $43.25 Range $38.26 - $48.96
Q4 2019
Shares 4,090 Value ($000) $236 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,059 Value ($000) $296 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,096 Value ($000) $280 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 4,039 Value ($000) $258 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,836 Value ($000) $225 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 4,397 Value ($000) $239 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 3,807 Value ($000) $217 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 4,236 Value ($000) $210 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 4,363 Value ($000) $262 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,330 Value ($000) $282 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,494 Value ($000) $312 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 4,753 Value ($000) $309 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,777 Value ($000) $299 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 4,680 Value ($000) $331 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 3,990 Value ($000) $291 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 4,200 Value ($000) $264 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 4,025 Value ($000) $227 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 4,574 Value ($000) $256 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 4,504 Value ($000) $280 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 4,443 Value ($000) $324 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 4,312 Value ($000) $309 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 3,530 Value ($000) $219 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,158 Value ($000) $202 Avg Close $44.52 Range $41.18 - $47.12