VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 308 Value ($000) $17 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 308 Value ($000) $19 Avg Close $48.92 Range $44.44 - $55.13