VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34 Value ($000) $2 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 4 Value ($000) $0 Avg Close $63.96 Range $58.92 - $69.90

Q4 2015

Shares 578 Value ($000) $33 Avg Close $34.92 Range $31.58 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34	$2	$66.33	$61.13 - $69.57
Q2 2025	4	$0	$63.96	$58.92 - $69.90
Q4 2015	578	$33	$34.92	$31.58 - $37.61