VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 3,460 Value ($000) $210 Avg Close $41.21 Range $38.05 - $43.07