VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 57,998 Value ($000) $1,554 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 49,341 Value ($000) $2,849 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 36,458 Value ($000) $2,662 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 29,278 Value ($000) $2,001 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 22,535 Value ($000) $1,438 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 23,456 Value ($000) $1,374 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 19,079 Value ($000) $1,038 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 18,652 Value ($000) $1,062 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 20,099 Value ($000) $995 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 15,732 Value ($000) $944 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 11,429 Value ($000) $744 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 9,426 Value ($000) $655 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 9,590 Value ($000) $624 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 10,741 Value ($000) $672 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 11,301 Value ($000) $799 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 10,726 Value ($000) $781 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 8,294 Value ($000) $522 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 10,454 Value ($000) $590 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 5,899 Value ($000) $331 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 5,403 Value ($000) $335 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 5,144 Value ($000) $376 Avg Close $53.43 Range $49.19 - $57.93