VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,640 Value ($000) $845 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 14,163 Value ($000) $1,034 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 13,888 Value ($000) $949 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 12,972 Value ($000) $827 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 12,573 Value ($000) $736 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 10,665 Value ($000) $580 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 9,855 Value ($000) $561 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 9,492 Value ($000) $470 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 7,649 Value ($000) $459 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 7,396 Value ($000) $481 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 6,750 Value ($000) $468 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 6,906 Value ($000) $449 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 6,800 Value ($000) $425 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 6,689 Value ($000) $472 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,674 Value ($000) $486 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 5,957 Value ($000) $375 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 3,807 Value ($000) $214 Avg Close $34.92 Range $31.58 - $37.61
Q2 2015
Shares 3,224 Value ($000) $200 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 3,184 Value ($000) $232 Avg Close $53.43 Range $49.19 - $57.93