VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 29,392 Value ($000) $1,764 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 59,957 Value ($000) $3,905 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 63,184 Value ($000) $4,390 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 65,912 Value ($000) $4,287 Avg Close $42.52 Range $40.59 - $44.82

Q3 2016

Shares 3,069 Value ($000) $217 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 62,383 Value ($000) $4,543 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 62,075 Value ($000) $3,908 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 76,461 Value ($000) $4,315 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 60,863 Value ($000) $3,412 Avg Close $41.55 Range $33.17 - $49.57

Q4 2014

Shares 53,660 Value ($000) $3,847 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 53,451 Value ($000) $3,311 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 24,565 Value ($000) $1,575 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 14,269 Value ($000) $864 Avg Close $41.21 Range $38.05 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	29,392	$1,764	$44.53	$42.05 - $46.29
Q3 2017	59,957	$3,905	$47.09	$44.84 - $48.98
Q2 2017	63,184	$4,390	$46.00	$42.33 - $50.39
Q1 2017	65,912	$4,287	$42.52	$40.59 - $44.82
Q3 2016	3,069	$217	$48.34	$44.78 - $51.02
Q2 2016	62,383	$4,543	$43.45	$39.05 - $48.42
Q1 2016	62,075	$3,908	$36.67	$30.41 - $41.81
Q4 2015	76,461	$4,315	$34.92	$31.58 - $37.61
Q3 2015	60,863	$3,412	$41.55	$33.17 - $49.57
Q4 2014	53,660	$3,847	$48.29	$43.18 - $52.43
Q3 2014	53,451	$3,311	$44.22	$42.29 - $45.74
Q2 2014	24,565	$1,575	$44.52	$41.18 - $47.12
Q1 2014	14,269	$864	$41.21	$38.05 - $43.07