VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,746 Value ($000) $986 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 8,251 Value ($000) $577 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,879 Value ($000) $371 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,239 Value ($000) $360 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,166 Value ($000) $304 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,505 Value ($000) $289 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,358 Value ($000) $223 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 5,487 Value ($000) $273 Avg Close $41.74 Range $36.65 - $47.52