VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,322 Value ($000) $2,269 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 15,327 Value ($000) $1,073 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 23,026 Value ($000) $1,454 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 22,126 Value ($000) $1,521 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 9,358 Value ($000) $551 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 9,952 Value ($000) $634 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 8,402 Value ($000) $431 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 33,355 Value ($000) $1,452 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 7,253 Value ($000) $361 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 11,174 Value ($000) $471 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 9,126 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 8,854 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 8,123 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 7,004 Value ($000) $281 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 6,203 Value ($000) $319 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 5,986 Value ($000) $370 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,316 Value ($000) $221 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 3,655 Value ($000) $202 Avg Close $49.08 Range $45.88 - $52.32