VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 32 Value ($000) $2 Avg Close $45.11 Range $39.23 - $49.21

Q3 2018

Shares 309 Value ($000) $17 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 309 Value ($000) $18 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 309 Value ($000) $15 Avg Close $37.43 Range $34.11 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	32	$2	$45.11	$39.23 - $49.21
Q3 2018	309	$17	$42.57	$39.40 - $44.41
Q2 2018	309	$18	$37.95	$33.75 - $42.14
Q1 2018	309	$15	$37.43	$34.11 - $43.17