VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,790 Value ($000) $400 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 6,657 Value ($000) $382 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 6,231 Value ($000) $346 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 5,736 Value ($000) $397 Avg Close $62.10 Range $55.13 - $69.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,790	$400	$74.98	$66.52 - $81.39
Q3 2025	6,657	$382	$66.33	$61.13 - $69.57
Q2 2025	6,231	$346	$63.96	$58.92 - $69.90
Q1 2025	5,736	$397	$62.10	$55.13 - $69.10