VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,944 Value ($000) $437 Avg Close $26.96 Range $17.53 - $37.49

Q4 2019

Shares 56,671 Value ($000) $3,272 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 55,971 Value ($000) $4,088 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 55,857 Value ($000) $3,818 Avg Close $48.82 Range $43.78 - $56.44

Q3 2018

Shares 57,202 Value ($000) $3,111 Avg Close $42.57 Range $39.40 - $44.41

Q4 2017

Shares 58,324 Value ($000) $3,500 Avg Close $44.53 Range $42.05 - $46.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,944	$437	$26.96	$17.53 - $37.49
Q4 2019	56,671	$3,272	$49.16	$42.73 - $58.47
Q3 2019	55,971	$4,088	$54.96	$50.85 - $58.38
Q2 2019	55,857	$3,818	$48.82	$43.78 - $56.44
Q3 2018	57,202	$3,111	$42.57	$39.40 - $44.41
Q4 2017	58,324	$3,500	$44.53	$42.05 - $46.29