VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 24,912 Value ($000) $1,438 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 20,596 Value ($000) $1,504 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 20,589 Value ($000) $1,407 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 20,581 Value ($000) $1,313 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 19,339 Value ($000) $1,133 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 21,149 Value ($000) $1,150 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 21,308 Value ($000) $1,213 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 23,781 Value ($000) $1,178 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 25,551 Value ($000) $1,533 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 25,441 Value ($000) $1,657 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 22,405 Value ($000) $1,557 Avg Close $46.00 Range $42.33 - $50.39