VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53 Value ($000) $4 Avg Close $74.98 Range $66.52 - $81.39
Q4 2024
Shares 16 Value ($000) $1 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 16 Value ($000) $1 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 22 Value ($000) $1 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 22 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 16 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 16 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 16 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 16 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 16 Value ($000) $1 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 39 Value ($000) $2 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 39 Value ($000) $2 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 16 Value ($000) $1 Avg Close $47.59 Range $42.74 - $55.75
Q3 2021
Shares 16 Value ($000) $1 Avg Close $49.08 Range $45.88 - $52.32
Q3 2016
Shares 80 Value ($000) $6 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 112 Value ($000) $8 Avg Close $43.45 Range $39.05 - $48.42